One Liberty Properties Inc (OLP)
USD 23.19
(-0.98%)
USD 23.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1983 | 13.5 | 14.5 | 13.5 | 13.5 | 800.00 |
| 12 Sep, 1983 | 14.0 | 14.75 | 14.0 | 14.0 | 2500.00 |
| 09 Sep, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 1500.00 |
| 08 Sep, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 2100.00 |
| 07 Sep, 1983 | 14.25 | 15.0 | 14.25 | 14.25 | 600.00 |
| 06 Sep, 1983 | 14.25 | 15.0 | 14.25 | 14.25 | 3000.00 |
| 02 Sep, 1983 | 13.5 | 14.25 | 13.5 | 13.5 | 400.00 |
| 01 Sep, 1983 | 13.5 | 14.25 | 13.5 | 13.5 | 2000.00 |
| 31 Aug, 1983 | 13.25 | 13.75 | 13.25 | 13.25 | 1700.00 |
| 30 Aug, 1983 | 13.25 | 13.75 | 13.25 | 13.25 | 1400.00 |
OMC
OMF
OMI
OKLO
OLN
OLO