One Liberty Properties Inc (OLP)

USD 23.19

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 13.5 14.25 13.5 13.5 1300.00
29 Jul, 1983 13.5 14.25 13.5 13.5 1200.00
27 Jul, 1983 13.5 14.25 13.5 13.5 2900.00
26 Jul, 1983 13.5 14.5 13.5 13.5 2100.00
25 Jul, 1983 13.5 14.5 13.5 13.5 7200.00
22 Jul, 1983 13.75 14.5 13.75 13.75 3200.00
20 Jul, 1983 13.75 14.5 13.75 13.75 400.00
19 Jul, 1983 13.75 14.5 13.75 13.75 1500.00
18 Jul, 1983 14.0 15.0 14.0 14.0 1400.00
15 Jul, 1983 14.0 15.0 14.0 14.0 600.00