One Liberty Properties Inc (OLP)
USD 23.19
(-0.98%)
USD 23.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 900.00 |
| 12 Jul, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 100.00 |
| 11 Jul, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 1300.00 |
| 08 Jul, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 400.00 |
| 07 Jul, 1983 | 14.0 | 15.0 | 14.0 | 14.0 | 2600.00 |
| 06 Jul, 1983 | 13.75 | 14.5 | 13.75 | 13.75 | 2400.00 |
| 05 Jul, 1983 | 13.75 | 14.5 | 13.75 | 13.75 | 700.00 |
| 01 Jul, 1983 | 13.5 | 14.5 | 13.5 | 13.5 | 2500.00 |
| 30 Jun, 1983 | 13.5 | 14.5 | 13.5 | 13.5 | 500.00 |
| 29 Jun, 1983 | 13.5 | 14.5 | 13.5 | 13.5 | 3800.00 |
OMC
OMF
OMI
OKLO
OLN
OLO