One Liberty Properties Inc (OLP)
USD 23.19
(-0.98%)
USD 23.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 4700.00 |
| 13 Jun, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 2100.00 |
| 10 Jun, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 2100.00 |
| 09 Jun, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 2600.00 |
| 08 Jun, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 1800.00 |
| 07 Jun, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 2400.00 |
| 06 Jun, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 1800.00 |
| 03 Jun, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 4400.00 |
| 02 Jun, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 1900.00 |
| 01 Jun, 1983 | 15.0 | 15.75 | 15.0 | 15.0 | 3800.00 |
OMC
OMF
OMI
OKLO
OLN
OLO