One Liberty Properties Inc (OLP)

USD 23.19

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 1983 15.5 16.5 15.5 15.5 4600.00
13 May, 1983 15.5 16.5 15.5 15.5 2700.00
12 May, 1983 15.5 16.5 15.5 15.5 18.3 Thousand
11 May, 1983 16.0 17.0 16.0 16.0 22 Thousand
10 May, 1983 15.5 16.25 15.5 15.5 7900.00
09 May, 1983 14.75 15.5 14.75 14.75 8300.00
06 May, 1983 14.75 15.5 14.75 14.75 7200.00
05 May, 1983 14.75 15.75 14.75 14.75 3800.00
04 May, 1983 15.0 15.75 15.0 15.0 5000.00
03 May, 1983 15.0 15.75 15.0 15.0 11.4 Thousand