One Liberty Properties Inc (OLP)
USD 23.15
(-0.39%)
USD 23.15
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1984 | 13.25 | 13.75 | 13.25 | 13.25 | 4200.00 |
| 08 May, 1984 | 13.25 | 13.75 | 13.25 | 13.25 | 2100.00 |
| 07 May, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 1200.00 |
| 04 May, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 700.00 |
| 03 May, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 2100.00 |
| 02 May, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 2000.00 |
| 01 May, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 1400.00 |
| 30 Apr, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 1100.00 |
| 27 Apr, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 2600.00 |
| 26 Apr, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 1000.00 |
OMC
OMF
OMI
OKLO
OLN
OLO