USD 23.44
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 1984 | 13.25 | 13.75 | 13.25 | 13.25 | 2100.00 |
07 May, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 1200.00 |
04 May, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 700.00 |
03 May, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 2100.00 |
02 May, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 2000.00 |
01 May, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 1400.00 |
30 Apr, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 1100.00 |
27 Apr, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 2600.00 |
26 Apr, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 1000.00 |
25 Apr, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 1100.00 |
OMC
OMF
OMI
OKLO
OLN
OLO