One Liberty Properties Inc (OLP)

USD 23.18

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1984 13.0 13.5 13.0 13.0 1000.00
07 Jun, 1984 13.0 13.5 13.0 13.0 1000.00
06 Jun, 1984 13.25 13.5 13.25 13.25 10.7 Thousand
05 Jun, 1984 13.25 13.75 13.25 13.25 2800.00
04 Jun, 1984 13.0 13.5 13.0 13.0 1300.00
01 Jun, 1984 13.0 13.5 13.0 13.0 700.00
31 May, 1984 12.75 13.25 12.75 12.75 700.00
30 May, 1984 12.75 13.25 12.75 12.75 2300.00
29 May, 1984 12.75 13.25 12.75 12.75 1100.00
25 May, 1984 12.75 13.25 12.75 12.75 800.00