One Liberty Properties Inc (OLP)
USD 23.18
(0.61%)
USD 23.18
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 400.00 |
| 06 Jul, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 2100.00 |
| 05 Jul, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 600.00 |
| 03 Jul, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 2100.00 |
| 02 Jul, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 1100.00 |
| 29 Jun, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 800.00 |
| 28 Jun, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 700.00 |
| 27 Jun, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 1200.00 |
| 26 Jun, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 200.00 |
| 25 Jun, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 1300.00 |
OMC
OMF
OMI
OKLO
OLN
OLO