USD 23.44
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 1900.00 |
21 May, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 600.00 |
18 May, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 4500.00 |
17 May, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 500.00 |
16 May, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 1300.00 |
15 May, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 5800.00 |
14 May, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 2300.00 |
11 May, 1984 | 13.0 | 13.5 | 13.0 | 13.0 | 4700.00 |
10 May, 1984 | 13.25 | 13.75 | 13.25 | 13.25 | 800.00 |
09 May, 1984 | 13.25 | 13.75 | 13.25 | 13.25 | 4200.00 |
OMC
OMF
OMI
OKLO
OLN
OLO