USD 23.43
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 1984 | 13.25 | 13.75 | 13.25 | 13.25 | 1800.00 |
05 Apr, 1984 | 13.25 | 13.75 | 13.25 | 13.25 | 1800.00 |
04 Apr, 1984 | 13.25 | 13.75 | 13.25 | 13.25 | 400.00 |
03 Apr, 1984 | 13.25 | 13.75 | 13.25 | 13.25 | 1200.00 |
02 Apr, 1984 | 13.25 | 13.75 | 13.25 | 13.25 | 2400.00 |
30 Mar, 1984 | 13.25 | 13.75 | 13.25 | 13.25 | 200.00 |
29 Mar, 1984 | 13.25 | 13.75 | 13.25 | 13.25 | 100.00 |
28 Mar, 1984 | 13.25 | 13.75 | 13.25 | 13.25 | 1800.00 |
27 Mar, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 700.00 |
26 Mar, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 2300.00 |
OMC
OMF
OMI
OKLO
OLN
OLO