One Liberty Properties Inc (OLP)
USD 23.06
(-1.11%)
USD 23.06
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1984 | 14.5 | 15.0 | 14.5 | 14.5 | 1500.00 |
| 06 Mar, 1984 | 14.5 | 15.0 | 14.5 | 14.5 | 1900.00 |
| 05 Mar, 1984 | 14.5 | 15.0 | 14.5 | 14.5 | 1600.00 |
| 02 Mar, 1984 | 14.25 | 14.75 | 14.25 | 14.25 | 1500.00 |
| 01 Mar, 1984 | 14.25 | 14.5 | 14.25 | 14.25 | 1700.00 |
| 28 Feb, 1984 | 14.25 | 14.75 | 14.25 | 14.25 | 1400.00 |
| 27 Feb, 1984 | 14.25 | 14.75 | 14.25 | 14.25 | 700.00 |
| 24 Feb, 1984 | 14.25 | 14.5 | 14.25 | 14.25 | 1100.00 |
| 23 Feb, 1984 | 14.25 | 14.5 | 14.25 | 14.25 | 3300.00 |
| 22 Feb, 1984 | 14.25 | 14.5 | 14.25 | 14.25 | 1500.00 |
OMC
OMF
OMI
OKLO
OLN
OLO