One Liberty Properties Inc (OLP)
USD 23.06
(-1.11%)
USD 23.06
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1984 | 13.75 | 14.25 | 13.75 | 13.75 | 2100.00 |
| 03 Feb, 1984 | 14.0 | 14.5 | 14.0 | 14.0 | 2800.00 |
| 02 Feb, 1984 | 14.25 | 14.75 | 14.25 | 14.25 | 3400.00 |
| 01 Feb, 1984 | 14.5 | 15.0 | 14.5 | 14.5 | 1900.00 |
| 31 Jan, 1984 | 14.5 | 15.0 | 14.5 | 14.5 | 6700.00 |
| 30 Jan, 1984 | 14.25 | 15.0 | 14.25 | 14.25 | 3900.00 |
| 27 Jan, 1984 | 14.75 | 15.5 | 14.75 | 14.75 | 2400.00 |
| 26 Jan, 1984 | 14.75 | 15.5 | 14.75 | 14.75 | 3500.00 |
| 25 Jan, 1984 | 14.5 | 15.25 | 14.5 | 14.5 | 1400.00 |
| 24 Jan, 1984 | 14.5 | 15.25 | 14.5 | 14.5 | 2400.00 |
OMC
OMF
OMI
OKLO
OLN
OLO