One Liberty Properties Inc (OLP)
USD 23.06
(-1.11%)
USD 23.06
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 3700.00 |
| 20 Jan, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 6700.00 |
| 19 Jan, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 3900.00 |
| 18 Jan, 1984 | 15.0 | 15.75 | 15.0 | 15.0 | 6400.00 |
| 17 Jan, 1984 | 14.75 | 15.5 | 14.75 | 14.75 | 9300.00 |
| 16 Jan, 1984 | 14.5 | 15.25 | 14.5 | 14.5 | 5500.00 |
| 13 Jan, 1984 | 14.5 | 15.25 | 14.5 | 14.5 | 2800.00 |
| 12 Jan, 1984 | 14.5 | 15.25 | 14.5 | 14.5 | 2600.00 |
| 11 Jan, 1984 | 14.5 | 15.25 | 14.5 | 14.5 | 5000.00 |
| 10 Jan, 1984 | 14.5 | 15.25 | 14.5 | 14.5 | 3400.00 |
OMC
OMF
OMI
OKLO
OLN
OLO