One Liberty Properties Inc (OLP)

USD 23.08

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 15.88 16.13 15.5 15.88 8100.00
01 Apr, 1986 15.63 16.25 15.63 15.63 5100.00
31 Mar, 1986 16.25 16.25 16.0 16.25 5100.00
27 Mar, 1986 16.0 16.5 16.0 16.0 4400.00
26 Mar, 1986 16.38 16.38 15.88 16.38 3800.00
25 Mar, 1986 16.38 16.38 15.88 16.38 3200.00
24 Mar, 1986 16.38 16.63 16.0 16.38 4300.00
21 Mar, 1986 16.63 16.63 16.13 16.63 2000.00
20 Mar, 1986 16.25 16.75 16.25 16.25 3700.00
19 Mar, 1986 16.25 16.75 16.13 16.25 5500.00