One Liberty Properties Inc (OLP)

USD 23.46

(2.09%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1986 15.5 16.0 15.5 15.5 1300.00
28 Feb, 1986 15.5 16.0 15.5 15.5 5300.00
27 Feb, 1986 15.38 15.88 15.25 15.38 7100.00
26 Feb, 1986 15.25 15.75 15.25 15.25 2100.00
25 Feb, 1986 15.5 15.5 15.25 15.5 9600.00
24 Feb, 1986 15.25 15.75 15.25 15.25 4200.00
21 Feb, 1986 15.25 16.0 15.25 15.25 13.5 Thousand
20 Feb, 1986 15.5 16.0 15.5 15.5 11.1 Thousand
19 Feb, 1986 15.5 16.0 15.13 15.5 11.1 Thousand
18 Feb, 1986 15.5 15.5 15.0 15.5 3100.00