One Liberty Properties Inc (OLP)

USD 23.08

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 16.13 16.75 16.13 16.13 5500.00
17 Mar, 1986 16.5 17.0 16.25 16.5 8300.00
14 Mar, 1986 16.5 16.5 16.0 16.5 5500.00
13 Mar, 1986 16.0 16.5 15.88 16.0 3600.00
12 Mar, 1986 15.88 16.38 15.88 15.88 11.7 Thousand
11 Mar, 1986 16.25 16.25 15.75 16.25 5500.00
10 Mar, 1986 15.75 16.13 15.75 15.75 3500.00
07 Mar, 1986 16.0 16.0 15.5 16.0 3000.00
06 Mar, 1986 15.5 15.63 15.5 15.5 3100.00
05 Mar, 1986 15.75 16.13 15.5 15.75 2700.00