One Liberty Properties Inc (OLP)

USD 23.08

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1986 17.63 17.63 17.13 17.63 4300.00
29 Apr, 1986 17.13 17.63 17.13 17.13 3200.00
28 Apr, 1986 17.63 17.63 17.25 17.63 6500.00
25 Apr, 1986 17.75 17.75 17.25 17.75 6100.00
24 Apr, 1986 17.63 17.75 17.25 17.63 10.8 Thousand
23 Apr, 1986 17.75 17.75 17.25 17.75 4800.00
22 Apr, 1986 17.75 18.0 17.38 17.75 7400.00
21 Apr, 1986 17.88 17.88 17.25 17.88 9900.00
18 Apr, 1986 17.25 17.75 17.25 17.25 7600.00
17 Apr, 1986 17.75 17.75 17.25 17.75 11.8 Thousand