One Liberty Properties Inc (OLP)

USD 23.2

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1987 13.5 13.63 13.5 13.5 2900.00
29 Sep, 1987 13.75 13.75 13.63 13.75 900.00
28 Sep, 1987 13.5 13.5 13.5 13.5 1300.00
25 Sep, 1987 13.63 13.63 13.63 13.63 800.00
24 Sep, 1987 13.63 13.63 13.63 13.63 100.00
23 Sep, 1987 13.63 13.63 13.38 13.63 3800.00
22 Sep, 1987 13.5 13.5 13.5 13.5 1200.00
21 Sep, 1987 13.5 13.75 13.5 13.5 2000.00
18 Sep, 1987 13.5 13.75 13.5 13.5 300.00
17 Sep, 1987 13.5 13.63 13.5 13.5 1100.00