One Liberty Properties Inc (OLP)

USD 23.2

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1987 13.13 13.25 13.0 13.13 3100.00
14 Oct, 1987 13.13 13.38 13.13 13.13 2800.00
13 Oct, 1987 13.38 13.5 13.38 13.38 1700.00
12 Oct, 1987 13.5 13.5 13.38 13.5 1100.00
09 Oct, 1987 13.5 13.5 13.38 13.5 500.00
08 Oct, 1987 13.38 13.5 13.38 13.38 900.00
06 Oct, 1987 13.5 13.75 13.5 13.5 2600.00
05 Oct, 1987 13.63 13.63 13.38 13.63 1000.00
02 Oct, 1987 13.5 13.63 13.5 13.5 1100.00
01 Oct, 1987 13.75 13.75 13.5 13.75 2800.00