One Liberty Properties Inc (OLP)

USD 23.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1987 12.0 12.0 11.75 12.0 1800.00
12 Nov, 1987 12.0 12.0 11.88 12.0 1000.00
11 Nov, 1987 11.75 11.75 11.5 11.75 600.00
10 Nov, 1987 11.63 11.63 11.25 11.63 3500.00
09 Nov, 1987 11.25 11.25 11.25 11.25 1200.00
06 Nov, 1987 11.75 11.88 11.75 11.75 2100.00
05 Nov, 1987 11.63 11.63 11.38 11.63 2600.00
04 Nov, 1987 11.25 11.5 11.25 11.25 1400.00
03 Nov, 1987 11.5 11.75 11.5 11.5 1500.00
02 Nov, 1987 11.63 12.0 11.63 11.63 2600.00