One Liberty Properties Inc (OLP)

USD 23.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1987 11.88 11.88 11.25 11.88 6500.00
29 Oct, 1987 11.0 11.25 11.0 11.0 4300.00
28 Oct, 1987 11.25 11.25 11.25 11.25 2200.00
27 Oct, 1987 11.0 11.5 11.0 11.0 4300.00
26 Oct, 1987 11.63 11.75 11.63 11.63 900.00
23 Oct, 1987 12.38 12.38 12.0 12.38 3600.00
22 Oct, 1987 12.0 12.13 11.63 12.0 4300.00
21 Oct, 1987 12.25 12.25 11.13 12.25 6300.00
20 Oct, 1987 10.88 11.13 10.13 10.88 14.6 Thousand
19 Oct, 1987 11.5 12.5 11.5 11.5 7700.00