One Liberty Properties Inc (OLP)

USD 23.64

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1987 14.13 14.38 14.0 14.13 2600.00
28 Aug, 1987 14.25 14.25 14.25 14.25 100.00
27 Aug, 1987 14.13 14.38 14.13 14.13 5700.00
26 Aug, 1987 14.25 14.5 14.25 14.25 2900.00
25 Aug, 1987 14.38 14.5 14.25 14.38 2600.00
24 Aug, 1987 14.5 14.5 14.5 14.5 200.00
21 Aug, 1987 14.38 14.38 14.25 14.38 3500.00
20 Aug, 1987 14.38 14.63 14.38 14.38 2200.00
19 Aug, 1987 14.38 14.63 14.38 14.38 2800.00
18 Aug, 1987 14.38 14.63 14.38 14.38 3900.00