One Liberty Properties Inc (OLP)

USD 23.15

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 22.54 22.66 22.11 22.3 63.48 Thousand
13 Apr, 2023 22.38 22.55 22.18 22.47 38.63 Thousand
12 Apr, 2023 22.63 22.67 22.36 22.37 32.92 Thousand
11 Apr, 2023 22.41 22.55 22.25 22.46 44.11 Thousand
10 Apr, 2023 22.35 22.5 22.09 22.46 63.04 Thousand
05 Apr, 2023 22.21 22.57 22.04 22.16 60.09 Thousand
04 Apr, 2023 23.11 23.11 22.21 22.31 65.75 Thousand
03 Apr, 2023 22.94 23.05 22.65 22.95 91.95 Thousand
31 Mar, 2023 22.78 23.01 22.53 22.93 131.41 Thousand
30 Mar, 2023 22.51 22.68 22.39 22.54 70.56 Thousand