USD 23.18
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2023 | 22.05 | 22.46 | 22.05 | 22.39 | 91.46 Thousand |
28 Apr, 2023 | 21.71 | 22.2 | 21.71 | 22.02 | 88.45 Thousand |
27 Apr, 2023 | 21.59 | 21.95 | 21.53 | 21.89 | 31.9 Thousand |
26 Apr, 2023 | 21.59 | 21.81 | 21.42 | 21.55 | 43.65 Thousand |
25 Apr, 2023 | 21.77 | 21.85 | 21.6 | 21.74 | 49.63 Thousand |
24 Apr, 2023 | 22.07 | 22.21 | 21.81 | 21.91 | 56.4 Thousand |
21 Apr, 2023 | 22.3 | 22.37 | 22.0 | 22.17 | 68.82 Thousand |
20 Apr, 2023 | 22.54 | 22.63 | 22.25 | 22.3 | 33.85 Thousand |
19 Apr, 2023 | 22.19 | 22.68 | 22.18 | 22.55 | 36.07 Thousand |
18 Apr, 2023 | 22.53 | 22.68 | 22.27 | 22.34 | 41.13 Thousand |
OMC
OMF
OMI
OKLO
OLN
OLO