USD 23.18
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2023 | 19.78 | 20.08 | 19.7 | 19.98 | 59.13 Thousand |
12 May, 2023 | 20.07 | 20.07 | 19.52 | 19.79 | 60.16 Thousand |
11 May, 2023 | 19.83 | 20.01 | 19.59 | 19.97 | 65.98 Thousand |
10 May, 2023 | 19.77 | 20.07 | 19.5 | 20.03 | 69.16 Thousand |
09 May, 2023 | 19.89 | 19.89 | 19.35 | 19.58 | 103.06 Thousand |
08 May, 2023 | 20.95 | 20.95 | 19.88 | 20.08 | 87.62 Thousand |
05 May, 2023 | 21.84 | 22.29 | 20.92 | 20.98 | 59.25 Thousand |
04 May, 2023 | 21.78 | 21.88 | 21.46 | 21.82 | 44.34 Thousand |
03 May, 2023 | 21.87 | 22.19 | 21.72 | 21.78 | 67.24 Thousand |
02 May, 2023 | 22.41 | 22.41 | 21.64 | 21.95 | 36.12 Thousand |
OMC
OMF
OMI
OKLO
OLN
OLO