One Liberty Properties Inc (OLP)

USD 23.18

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 22.5 22.96 21.86 22.55 59.53 Thousand
15 Mar, 2023 22.02 22.89 21.96 22.69 58.75 Thousand
14 Mar, 2023 22.02 22.96 21.7 22.5 84.32 Thousand
13 Mar, 2023 20.32 21.27 20.32 21.21 79.87 Thousand
10 Mar, 2023 21.75 21.97 20.59 20.71 79 Thousand
09 Mar, 2023 22.53 22.53 21.94 21.96 37.04 Thousand
08 Mar, 2023 22.13 22.57 22.12 22.41 43.96 Thousand
07 Mar, 2023 22.8 22.8 22.12 22.23 25.36 Thousand
06 Mar, 2023 22.8 22.82 22.53 22.66 69.82 Thousand
03 Mar, 2023 22.65 22.9 22.58 22.86 45.03 Thousand