Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 37.49 38.0 35.2 35.55 865.99 Thousand
21 Jun, 2021 38.06 39.0 35.0 37.44 858.25 Thousand
18 Jun, 2021 38.05 41.98 37.41 37.75 1.8 Million
17 Jun, 2021 37.17 40.56 37.0 38.3 762.13 Thousand
16 Jun, 2021 37.58 37.73 36.54 37.16 762.29 Thousand
15 Jun, 2021 38.86 39.0 37.41 37.56 373.04 Thousand
14 Jun, 2021 41.58 42.12 38.5 38.98 453.73 Thousand
11 Jun, 2021 41.11 41.6 39.32 41.24 601.04 Thousand
10 Jun, 2021 40.5 43.5 40.34 41.23 549.19 Thousand
09 Jun, 2021 43.52 44.89 39.07 40.11 731.86 Thousand