Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 35.13 36.96 33.96 34.39 515.57 Thousand
06 Jul, 2021 34.65 35.49 34.06 34.79 209.94 Thousand
02 Jul, 2021 34.38 35.09 33.32 34.48 213.11 Thousand
01 Jul, 2021 36.8 36.87 34.11 34.28 526.42 Thousand
30 Jun, 2021 33.5 37.66 33.45 37.39 739.1 Thousand
29 Jun, 2021 34.08 34.4 32.76 33.47 435.77 Thousand
28 Jun, 2021 35.69 36.23 32.77 34.77 1.19 Million
25 Jun, 2021 37.16 37.55 35.27 35.28 323.66 Thousand
24 Jun, 2021 36.72 37.67 36.52 37.02 272.5 Thousand
23 Jun, 2021 35.9 37.15 35.43 36.05 639.86 Thousand