Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 62.72 63.73 62.49 63.26 1.53 Million
02 Feb, 2023 63.26 63.95 62.64 63.06 1.19 Million
01 Feb, 2023 64.04 64.7 63.41 63.79 1.76 Million
31 Jan, 2023 62.93 64.7 62.82 64.59 1.54 Million
30 Jan, 2023 62.45 63.46 62.04 62.73 1.98 Million
27 Jan, 2023 58.74 62.98 58.14 62.64 3.16 Million
26 Jan, 2023 57.35 58.72 57.15 58.56 1.35 Million
25 Jan, 2023 56.66 57.52 56.22 57.4 1.17 Million
24 Jan, 2023 57.2 57.51 56.38 57.25 1.11 Million
23 Jan, 2023 56.47 57.73 56.37 57.21 1.77 Million