Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 61.73 62.11 61.2 61.25 863.9 Thousand
16 Feb, 2023 61.4 63.06 61.35 62.17 948 Thousand
15 Feb, 2023 61.26 62.67 61.11 62.21 1.49 Million
14 Feb, 2023 62.26 62.81 61.53 61.96 1.06 Million
13 Feb, 2023 61.63 62.82 61.23 62.63 1.04 Million
10 Feb, 2023 59.91 61.98 59.78 61.79 1.29 Million
09 Feb, 2023 61.37 61.69 59.86 60.09 938 Thousand
08 Feb, 2023 61.88 62.3 60.89 60.96 1.01 Million
07 Feb, 2023 62.48 62.76 61.74 62.51 894.2 Thousand
06 Feb, 2023 62.8 63.02 61.6 62.38 940.3 Thousand