Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 1975 25.13 25.38 25.13 25.13 61.11 Thousand
07 May, 1975 25.13 25.25 25.0 25.0 85.05 Thousand
06 May, 1975 25.13 25.38 24.87 25.13 98.28 Thousand
05 May, 1975 25.0 25.13 24.62 25.13 62.37 Thousand
02 May, 1975 25.0 25.25 24.62 25.0 132.3 Thousand
01 May, 1975 24.5 25.0 24.5 25.0 139.23 Thousand
30 Apr, 1975 23.75 24.0 23.25 24.0 126.63 Thousand
29 Apr, 1975 23.75 23.88 23.5 23.75 84.42 Thousand
28 Apr, 1975 23.75 24.25 23.75 23.75 192.15 Thousand
25 Apr, 1975 21.87 23.12 21.87 23.0 214.83 Thousand