Olin Corporation (OLN)

USD 21.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1975 27.25 27.5 27.0 27.5 100.8 Thousand
05 Jun, 1975 27.37 27.37 27.25 27.25 32.13 Thousand
04 Jun, 1975 27.5 27.5 27.5 27.5 40.95 Thousand
03 Jun, 1975 27.5 27.88 27.5 27.5 35.91 Thousand
02 Jun, 1975 27.0 27.13 27.0 27.13 114.66 Thousand
30 May, 1975 26.88 27.25 26.88 27.0 94.5 Thousand
29 May, 1975 26.88 26.88 26.63 26.88 164.43 Thousand
28 May, 1975 26.12 27.0 26.12 27.0 131.04 Thousand
27 May, 1975 26.25 26.25 26.12 26.12 35.28 Thousand
23 May, 1975 26.38 26.63 26.38 26.5 29.61 Thousand