Oklo Inc. (OKLO)

USD 96.59

(6.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 71.35 71.95 67.85 71.19 8.68 Million
22 Aug, 2025 67.24 72.43 64.73 70.38 14.14 Million
21 Aug, 2025 67.65 69.44 66.11 67.19 12.45 Million
20 Aug, 2025 64.35 67.19 61.01 66.57 13.13 Million
19 Aug, 2025 69.41 70.04 65.02 65.41 11.11 Million
18 Aug, 2025 70.5 71.4 68.02 68.99 7.57 Million
15 Aug, 2025 74.26 74.53 68.77 71.06 10.58 Million
14 Aug, 2025 77.19 78.54 71.85 73.66 12.11 Million
13 Aug, 2025 81.05 83.6 75.6 77.42 18.89 Million
12 Aug, 2025 70.1 79.01 69.65 78.47 26.2 Million