Oklo Inc. (OKLO)

USD 96.59

(6.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 137.32 143.75 132.35 142.65 30.24 Million
22 Sep, 2025 130.85 142.85 123.72 140.3 37.18 Million
19 Sep, 2025 108.7 136.53 107.16 135.23 63.58 Million
18 Sep, 2025 98.54 110.82 96.23 104.97 27.98 Million
17 Sep, 2025 95.28 96.77 90.11 95.29 13.87 Million
16 Sep, 2025 94.81 95.9 90.39 95.83 20.22 Million
15 Sep, 2025 84.25 95.91 83.3 95.68 28.01 Million
12 Sep, 2025 78.9 83.0 78.67 82.71 12.59 Million
11 Sep, 2025 74.18 80.88 73.13 79.97 19.9 Million
10 Sep, 2025 75.44 76.7 73.3 73.75 10.83 Million