Oklo Inc. (OKLO)

USD 96.59

(6.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 153.15 154.45 136.7 139.44 22.68 Million
20 Oct, 2025 167.19 170.0 154.12 159.05 16.75 Million
17 Oct, 2025 157.8 171.65 155.68 163.39 20.65 Million
16 Oct, 2025 174.85 176.35 157.2 162.14 23.26 Million
15 Oct, 2025 185.96 193.84 164.0 171.56 33.93 Million
14 Oct, 2025 168.05 183.2 160.18 174.14 26.21 Million
13 Oct, 2025 158.0 175.9 156.54 171.01 28.69 Million
10 Oct, 2025 137.69 161.41 136.8 147.16 39.38 Million
09 Oct, 2025 139.85 141.55 131.19 138.13 17.27 Million
08 Oct, 2025 135.85 138.35 130.58 134.77 15.87 Million