Oklo Inc. (OKLO)

USD 96.59

(6.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 93.69 100.55 93.15 96.63 11.4 Million
17 Nov, 2025 96.61 101.5 92.63 95.36 10.69 Million
14 Nov, 2025 94.84 106.83 93.49 97.57 15.53 Million
13 Nov, 2025 109.45 110.38 100.3 101.64 12.66 Million
12 Nov, 2025 108.6 116.98 106.96 111.17 19.3 Million
11 Nov, 2025 108.19 111.0 103.64 104.22 11.72 Million
10 Nov, 2025 116.99 117.44 107.5 111.52 12.94 Million
07 Nov, 2025 100.0 112.7 97.06 112.65 16.39 Million
06 Nov, 2025 120.12 120.95 105.99 106.75 15.78 Million
05 Nov, 2025 116.37 123.44 114.32 121.23 12.48 Million