Oklo Inc. (OKLO)

USD 96.59

(6.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.9 9.94 9.86 9.86 1.04 Million
16 Jul, 2021 9.97 9.99 9.9 9.97 158.5 Thousand
15 Jul, 2021 9.95 10.02 9.95 9.99 51.8 Thousand
14 Jul, 2021 10.0 10.0 9.97 9.97 129.3 Thousand
13 Jul, 2021 10.02 10.03 10.01 10.01 137.7 Thousand
12 Jul, 2021 10.0 10.05 10.0 10.05 1.03 Million
09 Jul, 2021 9.98 10.05 9.98 10.05 1.52 Million
08 Jul, 2021 10.0 10.04 9.97 9.98 15.05 Million