Oklo Inc. (OKLO)

USD 96.59

(6.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 74.29 75.26 71.31 71.86 16.51 Million
08 Aug, 2025 79.73 80.8 74.29 75.32 13.74 Million
07 Aug, 2025 83.69 83.95 76.6 79.32 14.53 Million
06 Aug, 2025 83.23 85.35 81.2 83.1 13.4 Million
05 Aug, 2025 77.0 85.2 76.7 84.09 23.51 Million
04 Aug, 2025 73.46 78.35 71.6 76.41 16.25 Million
01 Aug, 2025 72.89 74.5 67.8 71.49 19.76 Million
31 Jul, 2025 76.86 80.42 75.5 76.59 23.97 Million
30 Jul, 2025 71.47 78.34 71.43 75.63 22.21 Million
29 Jul, 2025 75.1 78.13 70.61 71.01 15.89 Million