ONEOK Inc (OKE)

USD 74.89

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 63.87 65.57 63.87 65.12 2.99 Million
02 May, 2022 63.15 63.99 62.33 63.87 2.79 Million
29 Apr, 2022 66.15 66.48 63.14 63.33 2.71 Million
28 Apr, 2022 65.96 67.35 64.94 66.92 2.39 Million
27 Apr, 2022 65.5 66.4 64.85 65.5 2.38 Million
26 Apr, 2022 66.64 67.19 65.27 65.27 2.35 Million
25 Apr, 2022 67.55 67.63 64.4 66.3 3.51 Million
22 Apr, 2022 71.29 71.45 69.2 69.28 3.33 Million
21 Apr, 2022 74.0 75.07 71.34 71.47 3.75 Million
20 Apr, 2022 72.6 73.86 72.39 73.62 2.42 Million