ONEOK Inc (OKE)

USD 74.89

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 64.76 64.83 63.56 63.73 2.66 Million
13 Jul, 2023 64.73 65.36 64.5 65.32 3.18 Million
12 Jul, 2023 64.01 64.43 63.68 64.37 2.46 Million
11 Jul, 2023 62.84 63.73 62.75 63.34 3.01 Million
10 Jul, 2023 62.05 62.78 61.92 62.4 2.63 Million
07 Jul, 2023 60.7 62.22 60.7 62.17 3.61 Million
06 Jul, 2023 61.11 61.24 60.52 60.94 2.07 Million
05 Jul, 2023 62.24 62.61 61.28 61.59 2.09 Million
03 Jul, 2023 61.83 62.66 61.77 62.4 1.16 Million
30 Jun, 2023 62.46 62.46 61.54 61.72 2.6 Million