ONEOK Inc (OKE)

USD 74.89

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 80.62 81.8 80.43 81.68 2.36 Million
13 May, 2024 80.25 81.11 80.16 80.6 2.57 Million
10 May, 2024 80.4 80.67 79.63 80.07 1.69 Million
09 May, 2024 79.23 80.05 79.07 80.03 1.83 Million
08 May, 2024 78.03 79.31 77.64 79.14 2.22 Million
07 May, 2024 78.52 79.01 78.25 78.37 2.36 Million
06 May, 2024 77.62 78.59 77.37 78.07 2.39 Million
03 May, 2024 77.04 77.34 76.23 77.23 2.23 Million
02 May, 2024 77.98 78.19 76.66 76.95 2.66 Million
01 May, 2024 77.59 79.0 76.57 76.92 4.84 Million