ONEOK, Inc. (OKE)

USD 82.78

(2.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 80.36 80.45 78.83 79.12 4.16 Million
29 Apr, 2024 80.84 81.44 80.84 81.42 2.81 Million
26 Apr, 2024 81.3 81.41 80.59 81.06 1.55 Million
25 Apr, 2024 80.87 81.81 80.28 81.38 2.07 Million
24 Apr, 2024 80.0 81.12 79.56 80.95 1.86 Million
23 Apr, 2024 79.67 80.47 79.32 80.35 2.18 Million
22 Apr, 2024 79.56 80.84 78.89 79.91 2.56 Million
19 Apr, 2024 78.1 79.95 77.92 79.63 3.04 Million
18 Apr, 2024 77.72 78.22 77.38 77.88 2.31 Million
17 Apr, 2024 77.45 78.2 77.01 77.68 2.64 Million