ONEOK Inc (OKE)

USD 74.89

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 54.05 54.31 53.34 53.95 2.32 Million
03 Jun, 2021 53.99 54.54 53.61 53.72 2.6 Million
02 Jun, 2021 53.99 54.71 53.66 54.25 2.09 Million
01 Jun, 2021 53.66 54.12 53.43 53.77 2.26 Million
28 May, 2021 53.25 53.25 52.45 52.74 3.09 Million
27 May, 2021 53.0 53.46 52.38 52.8 3.53 Million
26 May, 2021 52.89 52.95 51.78 52.51 4.2 Million
25 May, 2021 54.1 54.4 52.59 52.66 2.21 Million
24 May, 2021 53.87 54.4 53.27 54.14 2.61 Million
21 May, 2021 54.08 54.47 53.21 53.26 3.39 Million