O-I Glass Inc (OI)

USD 12.99

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1992 10.63 10.75 10.5 10.63 488.1 Thousand
13 Aug, 1992 10.75 10.75 10.5 10.5 346.3 Thousand
12 Aug, 1992 10.5 10.63 10.38 10.63 170.1 Thousand
11 Aug, 1992 10.38 10.75 10.38 10.75 188 Thousand
10 Aug, 1992 10.5 10.5 10.38 10.5 88 Thousand
07 Aug, 1992 10.25 10.63 10.25 10.38 414.2 Thousand
06 Aug, 1992 10.25 10.5 10.25 10.25 157.9 Thousand
05 Aug, 1992 10.38 10.5 10.13 10.25 227.1 Thousand
04 Aug, 1992 10.25 10.5 10.25 10.5 310.1 Thousand
03 Aug, 1992 10.38 10.38 10.0 10.13 477.3 Thousand