O-I Glass Inc (OI)

USD 12.94

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1992 9.13 9.13 9.0 9.0 128.5 Thousand
28 Aug, 1992 9.38 9.38 8.88 9.0 304.6 Thousand
27 Aug, 1992 9.13 9.5 9.0 9.38 287.3 Thousand
26 Aug, 1992 9.25 9.25 8.88 9.13 229.9 Thousand
25 Aug, 1992 9.5 9.5 8.88 9.13 481.8 Thousand
24 Aug, 1992 10.0 10.0 9.25 9.25 504 Thousand
21 Aug, 1992 10.13 10.38 10.0 10.0 40.1 Thousand
20 Aug, 1992 10.25 10.38 10.0 10.25 198.8 Thousand
19 Aug, 1992 10.38 10.5 10.25 10.38 60 Thousand
18 Aug, 1992 10.5 10.5 10.38 10.5 189 Thousand