O-I Glass Inc (OI)

USD 13.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1993 11.5 11.75 11.5 11.75 171.6 Thousand
22 Feb, 1993 11.38 11.5 11.38 11.5 116.6 Thousand
19 Feb, 1993 11.38 11.5 11.38 11.5 123 Thousand
18 Feb, 1993 11.5 11.5 11.25 11.25 254.4 Thousand
17 Feb, 1993 11.38 11.38 10.88 11.13 139.3 Thousand
16 Feb, 1993 11.75 11.75 11.25 11.38 479.9 Thousand
12 Feb, 1993 11.25 11.88 11.25 11.75 467.6 Thousand
11 Feb, 1993 10.88 11.25 10.88 11.25 137.4 Thousand
10 Feb, 1993 11.0 11.0 10.75 10.75 328 Thousand
09 Feb, 1993 11.13 11.25 10.75 10.88 400.7 Thousand