O-I Glass Inc (OI)

USD 13.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1993 11.88 12.13 11.75 12.13 435.7 Thousand
08 Mar, 1993 11.63 11.88 11.5 11.88 235 Thousand
05 Mar, 1993 11.38 11.63 11.25 11.63 129.8 Thousand
04 Mar, 1993 11.38 11.38 11.25 11.38 64.9 Thousand
03 Mar, 1993 11.5 11.63 11.38 11.5 148.9 Thousand
02 Mar, 1993 11.75 11.75 11.38 11.5 287.5 Thousand
01 Mar, 1993 11.5 11.88 11.38 11.75 173.2 Thousand
26 Feb, 1993 11.88 11.88 11.5 11.63 282.3 Thousand
25 Feb, 1993 11.88 12.0 11.63 11.88 351.1 Thousand
24 Feb, 1993 11.63 11.88 11.5 11.88 354.2 Thousand