O-I Glass Inc (OI)

USD 13.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 11.0 11.13 11.0 11.13 181 Thousand
12 Aug, 1993 11.0 11.13 11.0 11.0 212.2 Thousand
11 Aug, 1993 11.13 11.13 11.0 11.0 281.9 Thousand
10 Aug, 1993 11.0 11.13 10.88 11.0 133 Thousand
09 Aug, 1993 10.88 11.25 10.75 11.0 209.3 Thousand
06 Aug, 1993 10.88 11.0 10.63 10.75 93.4 Thousand
05 Aug, 1993 10.88 11.0 10.63 11.0 514.7 Thousand
04 Aug, 1993 11.0 11.0 10.75 10.75 192.6 Thousand
03 Aug, 1993 11.13 11.13 10.75 11.0 153.7 Thousand
02 Aug, 1993 11.25 11.38 11.13 11.13 76.3 Thousand