O-I Glass Inc (OI)

USD 13.02

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1993 9.88 10.0 9.75 9.88 202.5 Thousand
10 Sep, 1993 9.88 10.0 9.75 10.0 84.6 Thousand
09 Sep, 1993 9.75 9.88 9.75 9.88 177 Thousand
08 Sep, 1993 10.13 10.13 9.63 9.75 268.5 Thousand
07 Sep, 1993 10.25 10.38 10.0 10.25 336.8 Thousand
03 Sep, 1993 10.0 10.5 10.0 10.38 99.7 Thousand
02 Sep, 1993 10.0 10.0 9.88 9.88 574 Thousand
01 Sep, 1993 10.38 10.63 10.0 10.0 621.6 Thousand
31 Aug, 1993 10.0 10.38 10.0 10.38 452.2 Thousand
30 Aug, 1993 10.0 10.13 9.88 10.0 582.5 Thousand