O-I Glass Inc (OI)

USD 13.41

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1993 9.88 10.0 9.75 9.75 384.8 Thousand
25 Oct, 1993 10.0 10.13 9.88 10.0 152.9 Thousand
22 Oct, 1993 10.13 10.13 9.88 9.88 72.4 Thousand
21 Oct, 1993 10.25 10.25 10.0 10.13 141 Thousand
20 Oct, 1993 10.25 10.5 10.13 10.13 534.1 Thousand
19 Oct, 1993 10.63 10.75 10.0 10.38 232.9 Thousand
18 Oct, 1993 10.5 10.88 10.5 10.63 546.3 Thousand
15 Oct, 1993 10.13 10.5 10.0 10.38 461.7 Thousand
14 Oct, 1993 9.88 10.13 9.88 10.13 487.2 Thousand
13 Oct, 1993 9.75 10.0 9.63 10.0 377.6 Thousand